Cap Mercado $2.47T
1.93%
Volume 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kondux (KNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.033855 | $0.032402 | $0.03481 | $0.032661 | $60,087 | - |
| Sep-25 2024 | $0.031991 | $0.031991 | $0.03486 | $0.03486 | $48,285 | - |
| Sep-24 2024 | $0.034824 | $0.033451 | $0.034824 | $0.033451 | $53,875 | - |
| Sep-23 2024 | $0.033451 | $0.02699 | $0.034009 | $0.02699 | $111,022 | - |
| Sep-22 2024 | $0.027019 | $0.026312 | $0.030524 | $0.030425 | $62,688 | - |
| Sep-21 2024 | $0.029819 | $0.029276 | $0.030312 | $0.030106 | $36,295 | - |
| Sep-20 2024 | $0.030055 | $0.027508 | $0.030927 | $0.027667 | $77,910 | - |
| Sep-19 2024 | $0.027691 | $0.023804 | $0.027737 | $0.023804 | $74,730 | - |
| Sep-18 2024 | $0.023742 | $0.022921 | $0.025788 | $0.025576 | $54,009 | - |
| Sep-17 2024 | $0.025576 | $0.023088 | $0.026061 | $0.023088 | $48,040 | - |
| Sep-16 2024 | $0.02259 | $0.022372 | $0.023083 | $0.022954 | $25,389 | - |
| Sep-15 2024 | $0.023165 | $0.023111 | $0.024995 | $0.024468 | $26,996 | - |
| Sep-14 2024 | $0.024482 | $0.02418 | $0.025632 | $0.025632 | $25,915 | - |
| Sep-13 2024 | $0.025632 | $0.023786 | $0.025632 | $0.023786 | $80,380 | - |
| Sep-12 2024 | $0.023724 | $0.023501 | $0.026203 | $0.025861 | $52,277 | - |