Cap Mercado $2.48T
1.79%
Volume 24h $154.81B
-10.73%
BTC % 52.67%
-0.38%
ETH % 13.09%
0.68%
Moedas
28.908
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VISTA / Koloop Basic (VISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $21.81 | $21.79 | $21.82 | $21.79 | $197,144 | - |
| Sep-26 2024 | $21.79 | $21.79 | $21.79 | $21.79 | - | - |
| Sep-25 2024 | $21.79 | $21.49 | $21.80 | $21.49 | $140,119 | - |
| Sep-24 2024 | $21.50 | $21.49 | $21.50 | $21.49 | $119,521 | - |
| Sep-23 2024 | $21.49 | $21.49 | $21.51 | $21.50 | - | - |
| Sep-22 2024 | $21.50 | $21.50 | $21.51 | $21.51 | $233,951 | - |
| Sep-21 2024 | $21.50 | $21.49 | $21.51 | $21.50 | $235,495 | - |
| Sep-20 2024 | $21.50 | $21.20 | $21.51 | $21.20 | $328,196 | - |
| Sep-19 2024 | $21.20 | $17.29 | $21.23 | $17.29 | $420,074 | - |
| Sep-18 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-17 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-16 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-15 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-14 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-13 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |