Cap Mercado $2.46T
1.04%
Volume 24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Koji (KOJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-25 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-24 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-23 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002184 | - | - |
| Sep-22 2024 | $0.0000002183 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
| Sep-21 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002182 | - | - |
| Sep-20 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
| Sep-19 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002184 | - | - |
| Sep-18 2024 | $0.0000002183 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-17 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-16 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-15 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
| Sep-14 2024 | $0.0000002183 | $0.0000002183 | $0.0000002185 | $0.0000002185 | - | - |
| Sep-13 2024 | $0.0000002183 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-12 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002183 | - | - |