Cap Mercado $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KogeCoin.io (KOGECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00065914 | $0.0006386 | $0.00065973 | $0.0006386 | $9 | - |
| Sep-25 2024 | $0.0006386 | $0.00062855 | $0.00063874 | $0.00062855 | $5 | - |
| Sep-24 2024 | $0.00062855 | $0.00062593 | $0.00062855 | $0.00062817 | $6 | - |
| Sep-23 2024 | $0.00062817 | $0.00061861 | $0.00062817 | $0.00061861 | $3 | - |
| Sep-22 2024 | $0.00061861 | $0.00061823 | $0.00063275 | $0.00063275 | $9 | - |
| Sep-21 2024 | $0.00062739 | $0.00062074 | $0.00062739 | $0.00062074 | $6 | - |
| Sep-20 2024 | $0.00062074 | $0.0006168 | $0.00062648 | $0.0006168 | $7 | - |
| Sep-19 2024 | $0.0006168 | $0.00060263 | $0.00061765 | $0.00060263 | $8 | - |
| Sep-18 2024 | $0.00059772 | $0.00058937 | $0.0005984 | $0.0005984 | $6 | - |
| Sep-17 2024 | $0.0005984 | $0.00059268 | $0.00059849 | $0.00059268 | $4 | - |
| Sep-16 2024 | $0.00059268 | $0.00059268 | $0.00061439 | $0.00061439 | $10 | - |
| Sep-15 2024 | $0.00061439 | $0.00061439 | $0.0006304 | $0.0006304 | $8 | - |
| Sep-14 2024 | $0.0006304 | $0.0006304 | $0.00064954 | $0.00064798 | $11 | - |
| Sep-13 2024 | $0.00065534 | $0.00058984 | $0.00066459 | $0.00058984 | $31 | - |
| Sep-12 2024 | $0.00058984 | $0.00058984 | $0.00058984 | $0.00058984 | - | - |