Cap Mercado $2.46T
-0.98%
Volume 24h $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Knit Finance (KFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00320833 | $0.00307117 | $0.00332521 | $0.00307301 | $17 | $15,721 |
| Sep-26 2024 | $0.00307306 | $0.00305386 | $0.0032208 | $0.00321996 | $26 | $15,058 |
| Sep-25 2024 | $0.00321863 | $0.00306651 | $0.00367396 | $0.00334401 | $120 | $15,771 |
| Sep-24 2024 | $0.00334419 | $0.00324356 | $0.0036717 | $0.00355972 | $85 | $16,387 |
| Sep-23 2024 | $0.00355891 | $0.0035289 | $0.00357849 | $0.00355104 | $15 | $17,439 |
| Sep-22 2024 | $0.00356853 | $0.00344855 | $0.00356853 | $0.00344855 | $7 | $17,486 |
| Sep-21 2024 | $0.00342855 | $0.0031762 | $0.00371492 | $0.00317808 | $60 | $16,800 |
| Sep-20 2024 | $0.00316967 | $0.00303999 | $0.00345012 | $0.00318452 | $311 | $15,531 |
| Sep-19 2024 | $0.00318443 | $0.00304032 | $0.00318616 | $0.00304072 | $22 | $15,604 |
| Sep-18 2024 | $0.00304011 | $0.00304011 | $0.00350344 | $0.00350341 | $395 | $14,897 |
| Sep-17 2024 | $0.00350367 | $0.00312655 | $0.0035974 | $0.00332663 | $65 | $17,168 |
| Sep-16 2024 | $0.00332602 | $0.00312603 | $0.00360685 | $0.00316021 | $283 | $16,298 |
| Sep-15 2024 | $0.00315911 | $0.00313041 | $0.00361784 | $0.00357506 | $116 | $15,480 |
| Sep-14 2024 | $0.00357439 | $0.00356587 | $0.00358972 | $0.00358972 | - | $17,515 |
| Sep-13 2024 | $0.00359429 | $0.00359429 | $0.00368642 | $0.00368642 | - | $17,612 |