Cap Mercado $2.41T
-0.71%
Volume 24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
Moedas
28.948
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klever (KLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0019335 | $0.00191811 | $0.00207999 | $0.00207999 | $904,998 | $17,171,002 |
| Sep-29 2024 | $0.00208269 | $0.00201863 | $0.0020897 | $0.00202735 | $929,583 | $18,495,978 |
| Sep-28 2024 | $0.00203716 | $0.00202364 | $0.00209243 | $0.00208335 | $1,002,591 | $18,091,590 |
| Sep-27 2024 | $0.00209021 | $0.00198379 | $0.00209021 | $0.00199303 | $854,691 | $18,562,741 |
| Sep-26 2024 | $0.00199195 | $0.00191034 | $0.00203005 | $0.00192347 | $800,125 | $17,690,142 |
| Sep-25 2024 | $0.00191031 | $0.00188516 | $0.00192119 | $0.00189442 | $752,831 | $16,965,127 |
| Sep-24 2024 | $0.00189885 | $0.00183171 | $0.00193331 | $0.00189425 | $635,529 | $16,863,328 |
| Sep-23 2024 | $0.00189716 | $0.0018395 | $0.00189716 | $0.00185258 | $621,601 | $16,848,281 |
| Sep-22 2024 | $0.00184631 | $0.00182889 | $0.00185205 | $0.00185081 | $517,815 | $16,396,718 |
| Sep-21 2024 | $0.00185057 | $0.00181634 | $0.00185329 | $0.00182775 | $558,410 | $16,434,527 |
| Sep-20 2024 | $0.00182381 | $0.00182046 | $0.00186839 | $0.00185025 | $708,251 | $16,196,892 |
| Sep-19 2024 | $0.0018497 | $0.00179212 | $0.0018678 | $0.00179212 | $919,504 | $16,426,827 |
| Sep-18 2024 | $0.00179222 | $0.00177966 | $0.00179723 | $0.00178783 | $687,642 | $15,916,316 |
| Sep-17 2024 | $0.00179227 | $0.00173038 | $0.00181305 | $0.00173423 | $814,015 | $15,916,784 |
| Sep-16 2024 | $0.00173078 | $0.00173078 | $0.00180311 | $0.00179956 | $866,312 | $15,370,741 |