Cap Mercado $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klaymore Stakehouse (HOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00025596 | $0.0002455 | $0.00025596 | $0.0002455 | $0 | - |
| Sep-27 2024 | $0.0002455 | $0.00023911 | $0.0002455 | $0.00023911 | $0 | - |
| Sep-26 2024 | $0.00023911 | $0.00023353 | $0.00023911 | $0.00023862 | $21 | - |
| Sep-25 2024 | $0.00023862 | $0.00023712 | $0.00024069 | $0.00023712 | $1 | - |
| Sep-24 2024 | $0.00023712 | $0.00023572 | $0.00023832 | $0.00023832 | $1 | - |
| Sep-23 2024 | $0.00023832 | $0.00023261 | $0.00024072 | $0.00023261 | $2 | - |
| Sep-22 2024 | $0.00023401 | $0.00023401 | $0.00023877 | $0.00023854 | $10 | - |
| Sep-21 2024 | $0.00023854 | $0.00023587 | $0.00023854 | $0.00023774 | $2 | - |
| Sep-20 2024 | $0.00023774 | $0.00023445 | $0.0002382 | $0.0002373 | $35 | - |
| Sep-19 2024 | $0.0002373 | $0.00023217 | $0.0002373 | $0.00023217 | $0 | - |
| Sep-18 2024 | $0.00023217 | $0.00022794 | $0.00023217 | $0.00022794 | $0 | - |
| Sep-17 2024 | $0.00022794 | $0.00022592 | $0.00022866 | $0.00022866 | $2 | - |
| Sep-16 2024 | $0.00022866 | $0.00022821 | $0.00023618 | $0.00023618 | $5 | - |
| Sep-15 2024 | $0.00023618 | $0.00023618 | $0.00023939 | $0.00023939 | $0 | - |
| Sep-14 2024 | $0.00023939 | $0.00023764 | $0.00023939 | $0.00023764 | $0 | - |