Cap Mercado $2.50T
-3.31%
Volume 24h $169.27B
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbcity / KlayCity (ORB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.050332 | $0.049998 | $0.058706 | $0.057045 | $1,545,742 | $11,665,915 |
| Apr-23 2024 | $0.055386 | $0.047279 | $0.061416 | $0.047279 | $4,153,094 | $12,837,372 |
| Apr-22 2024 | $0.04756 | $0.044456 | $0.048336 | $0.046109 | $1,394,782 | $11,023,571 |
| Apr-21 2024 | $0.046151 | $0.045283 | $0.049651 | $0.049354 | $1,471,841 | $10,696,945 |
| Apr-20 2024 | $0.048015 | $0.047533 | $0.052976 | $0.049273 | $2,387,843 | $11,128,806 |
| Apr-19 2024 | $0.050161 | $0.050161 | $0.064877 | $0.063705 | $3,205,321 | $11,626,211 |
| Apr-18 2024 | $0.06025 | $0.046016 | $0.066605 | $0.048042 | $12,446,669 | $13,964,713 |
| Apr-17 2024 | $0.048887 | $0.038001 | $0.055024 | $0.038001 | $3,186,282 | $11,005,176 |
| Apr-16 2024 | $0.037917 | $0.035069 | $0.039541 | $0.035547 | $780,494 | $8,535,617 |
| Apr-15 2024 | $0.035845 | $0.035591 | $0.039242 | $0.037555 | $704,699 | $8,069,146 |
| Apr-14 2024 | $0.037218 | $0.036102 | $0.038032 | $0.036916 | $700,939 | $8,378,375 |
| Apr-13 2024 | $0.037043 | $0.036096 | $0.041677 | $0.040953 | $857,058 | $8,338,840 |
| Apr-12 2024 | $0.042298 | $0.04213 | $0.047155 | $0.045651 | $1,084,148 | $9,521,767 |
| Apr-11 2024 | $0.045125 | $0.043279 | $0.046209 | $0.043279 | $777,980 | $10,158,146 |
| Apr-10 2024 | $0.04436 | $0.041896 | $0.044517 | $0.044046 | $661,837 | $9,986,079 |