Cap Mercado $2.22T 1.51%
Volume 24h $73.59B
BTC % 52.61% 0.17%
ETH % 13.61% 0.8%
Moedas 28.651 +3
Trocas 885
Última atualização 2 Minutos atrás
Kitty AI KITTY

Preços históricos de Kitty AI (KITTY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2024 $0.00081924 $0.00081248 $0.00227057 $0.00111438 $755,523 -
Aug-29 2024 $0.00110929 $0.0007463 $0.00112286 $0.00097883 $700,702 -
Aug-28 2024 $0.00101389 $0.00095537 $0.00105452 $0.00103316 $1,405,774 -
Aug-27 2024 $0.0010358 $0.0010358 $0.00223346 $0.00121467 $1,362,546 -
Aug-26 2024 $0.0022048 $0.00119325 $0.0023773 $0.00231304 $1,388,663 -
Aug-25 2024 $0.00232742 $0.00224461 $0.00235164 $0.00235011 $1,357,049 -
Aug-24 2024 $0.00229242 $0.00227421 $0.00245608 $0.00239117 $1,356,354 -
Aug-23 2024 $0.00238997 $0.00207743 $0.00238997 $0.00220325 $1,318,042 -
Aug-22 2024 $0.00220682 $0.0021197 $0.00227129 $0.00216632 $1,339,827 -
Aug-21 2024 $0.00216517 $0.0019336 $0.00225374 $0.00221508 $1,382,064 -
Aug-20 2024 $0.00221142 $0.00210184 $0.00270191 $0.00234525 $1,319,978 -
Aug-19 2024 $0.00240674 $0.00218099 $0.00244537 $0.00222188 $1,240,870 -
Aug-18 2024 $0.00224526 $0.00197228 $0.00224526 $0.00197228 $1,314,855 -
Aug-17 2024 $0.00198333 $0.00193919 $0.00205384 $0.00204078 $1,288,834 -
Aug-16 2024 $0.00204979 $0.00204625 $0.0023243 $0.00205801 $1,378,014 -

Análise histórica e de mercado do preço de Kitty AI (KITTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 245 dias, a partir do dia 30-12-2023.