Cap Mercado $2.22T
1.51%
Volume 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Moedas
28.651
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kitty AI (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00081924 | $0.00081248 | $0.00227057 | $0.00111438 | $755,523 | - |
| Aug-29 2024 | $0.00110929 | $0.0007463 | $0.00112286 | $0.00097883 | $700,702 | - |
| Aug-28 2024 | $0.00101389 | $0.00095537 | $0.00105452 | $0.00103316 | $1,405,774 | - |
| Aug-27 2024 | $0.0010358 | $0.0010358 | $0.00223346 | $0.00121467 | $1,362,546 | - |
| Aug-26 2024 | $0.0022048 | $0.00119325 | $0.0023773 | $0.00231304 | $1,388,663 | - |
| Aug-25 2024 | $0.00232742 | $0.00224461 | $0.00235164 | $0.00235011 | $1,357,049 | - |
| Aug-24 2024 | $0.00229242 | $0.00227421 | $0.00245608 | $0.00239117 | $1,356,354 | - |
| Aug-23 2024 | $0.00238997 | $0.00207743 | $0.00238997 | $0.00220325 | $1,318,042 | - |
| Aug-22 2024 | $0.00220682 | $0.0021197 | $0.00227129 | $0.00216632 | $1,339,827 | - |
| Aug-21 2024 | $0.00216517 | $0.0019336 | $0.00225374 | $0.00221508 | $1,382,064 | - |
| Aug-20 2024 | $0.00221142 | $0.00210184 | $0.00270191 | $0.00234525 | $1,319,978 | - |
| Aug-19 2024 | $0.00240674 | $0.00218099 | $0.00244537 | $0.00222188 | $1,240,870 | - |
| Aug-18 2024 | $0.00224526 | $0.00197228 | $0.00224526 | $0.00197228 | $1,314,855 | - |
| Aug-17 2024 | $0.00198333 | $0.00193919 | $0.00205384 | $0.00204078 | $1,288,834 | - |
| Aug-16 2024 | $0.00204979 | $0.00204625 | $0.0023243 | $0.00205801 | $1,378,014 | - |