Cap Mercado $2.21T
-0.33%
Volume 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Moedas
28.650
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KISSAN (KSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.064653 | $0.06426 | $0.068172 | $0.066955 | $9,695 | $431,358 |
| Aug-29 2024 | $0.067009 | $0.065414 | $0.069179 | $0.066238 | $21,391 | $447,081 |
| Aug-28 2024 | $0.066209 | $0.065449 | $0.068529 | $0.065757 | $20,542 | $441,741 |
| Aug-27 2024 | $0.064678 | $0.064678 | $0.06725 | $0.065376 | $12,238 | $431,525 |
| Aug-26 2024 | $0.065387 | $0.063213 | $0.069593 | $0.06396 | $16,100 | $436,258 |
| Aug-25 2024 | $0.063692 | $0.063595 | $0.066802 | $0.065085 | $15,450 | $424,949 |
| Aug-24 2024 | $0.065089 | $0.059626 | $0.070342 | $0.061635 | $69,649 | $434,270 |
| Aug-23 2024 | $0.060734 | $0.054662 | $0.063044 | $0.054662 | $19,380 | $405,213 |
| Aug-22 2024 | $0.054626 | $0.046628 | $0.069914 | $0.068778 | $79,725 | $364,458 |
| Aug-21 2024 | $0.068863 | $0.066085 | $0.075938 | $0.066085 | $50,661 | $459,446 |
| Aug-20 2024 | $0.065731 | $0.039999 | $0.069135 | $0.039999 | $98,202 | $438,549 |
| Aug-19 2024 | $0.039954 | $0.034078 | $0.040702 | $0.034857 | $23,649 | $266,569 |
| Aug-18 2024 | $0.033072 | $0.030077 | $0.035433 | $0.031753 | $10,674 | $220,654 |
| Aug-17 2024 | $0.031824 | $0.031111 | $0.039274 | $0.03886 | $27,598 | $212,327 |
| Aug-16 2024 | $0.034088 | $0.025973 | $0.040014 | $0.025973 | $8,987 | $227,431 |