Cap Mercado $2.48T
1.75%
Volume 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Moedas
28.908
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kingdom Karnage (KKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00051315 | $0.00051315 | $0.00054307 | $0.00054307 | $1,004 | - |
| Sep-26 2024 | $0.00054307 | $0.00054307 | $0.00056333 | $0.00055757 | $588 | - |
| Sep-25 2024 | $0.00055757 | $0.0005507 | $0.00055836 | $0.0005507 | $173 | - |
| Sep-24 2024 | $0.0005507 | $0.00054363 | $0.00055138 | $0.00054384 | $184 | - |
| Sep-23 2024 | $0.00054384 | $0.00054384 | $0.00055392 | $0.00055125 | $469 | - |
| Sep-22 2024 | $0.00055125 | $0.00055125 | $0.00058645 | $0.00058462 | $1,107 | - |
| Sep-21 2024 | $0.00058462 | $0.00054127 | $0.00058462 | $0.00054677 | $2,175 | - |
| Sep-20 2024 | $0.00054677 | $0.00054005 | $0.00054787 | $0.00054028 | $169 | - |
| Sep-19 2024 | $0.00054028 | $0.00054024 | $0.00057521 | $0.00056764 | $943 | - |
| Sep-18 2024 | $0.00056764 | $0.00056752 | $0.00057439 | $0.00057439 | $483 | - |
| Sep-17 2024 | $0.00057439 | $0.00056684 | $0.0005747 | $0.0005672 | $165 | - |
| Sep-16 2024 | $0.0005672 | $0.00056071 | $0.00056814 | $0.00056121 | $181 | - |
| Sep-15 2024 | $0.00056121 | $0.00055406 | $0.00056187 | $0.00055417 | $163 | - |
| Sep-14 2024 | $0.00055417 | $0.00054788 | $0.0005553 | $0.00054813 | $181 | - |
| Sep-13 2024 | $0.00054813 | $0.00054296 | $0.0005488 | $0.00054738 | $289 | - |