Cap Mercado $2.46T
-0.54%
Volume 24h $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
Moedas
28.913
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de KingdomStarter (KDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00029993 | $0.00028735 | $0.00029993 | $0.00029267 | $62,216 | $159,266 |
| Sep-27 2024 | $0.00029187 | $0.00028457 | $0.00030864 | $0.00029348 | $60,391 | $154,984 |
| Sep-26 2024 | $0.00029485 | $0.00028818 | $0.00029949 | $0.00029172 | $60,970 | $156,570 |
| Sep-25 2024 | $0.00029144 | $0.00028648 | $0.00030409 | $0.00030257 | $59,178 | $154,755 |
| Sep-24 2024 | $0.00030131 | $0.00029212 | $0.00030225 | $0.00029298 | $62,913 | $159,997 |
| Sep-23 2024 | $0.00029304 | $0.00028318 | $0.00033461 | $0.00033328 | $60,826 | $155,610 |
| Sep-22 2024 | $0.00033314 | $0.00031832 | $0.00033733 | $0.00032251 | $61,749 | $176,899 |
| Sep-21 2024 | $0.00032268 | $0.00031863 | $0.0003274 | $0.00031987 | $44,163 | $171,348 |
| Sep-20 2024 | $0.00031815 | $0.00031815 | $0.00032994 | $0.00032994 | $56,777 | $168,939 |
| Sep-19 2024 | $0.00032994 | $0.00031102 | $0.00032994 | $0.00031516 | $62,330 | $175,202 |
| Sep-18 2024 | $0.00031406 | $0.00030023 | $0.00031539 | $0.00030756 | $61,708 | $166,766 |
| Sep-17 2024 | $0.00030813 | $0.00029792 | $0.00031136 | $0.00029792 | $61,098 | $163,622 |
| Sep-16 2024 | $0.0002978 | $0.00029272 | $0.00033626 | $0.00033626 | $57,848 | $158,134 |
| Sep-15 2024 | $0.00033603 | $0.00032789 | $0.00035034 | $0.00032789 | $57,778 | $178,434 |
| Sep-14 2024 | $0.00032529 | $0.00030427 | $0.00033092 | $0.00030865 | $50,670 | $172,729 |