Cap Mercado $2.45T
-0.49%
Volume 24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Moedas
28.911
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Sora (KINGSORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $109,378,288,055 | $109,378,288,055 | $109,378,288,055 | $109,378,288,055 | - | - |
| Sep-26 2024 | $109,378,288,055 | $109,378,288,055 | $110,977,547,127 | $110,771,915,107 | $36 | - |
| Sep-25 2024 | $110,771,915,107 | $110,771,915,107 | $110,771,915,107 | $110,771,915,107 | - | - |
| Sep-24 2024 | $110,771,915,107 | $106,935,270,059 | $110,771,915,107 | $106,935,270,059 | $3 | - |
| Sep-23 2024 | $106,935,270,059 | $106,935,270,059 | $106,935,270,059 | $106,935,270,059 | - | - |
| Sep-22 2024 | $106,935,270,059 | $104,674,842,639 | $106,935,270,059 | $104,674,842,639 | $61 | - |
| Sep-21 2024 | $104,674,842,639 | $104,674,842,639 | $104,674,842,639 | $104,674,842,639 | - | - |
| Sep-20 2024 | $104,674,842,639 | $101,648,779,165 | $104,674,842,639 | $101,648,779,165 | $11 | - |
| Sep-19 2024 | $101,648,779,165 | $101,648,779,165 | $102,254,193,928 | $102,254,193,928 | $3 | - |
| Sep-18 2024 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | - | - |
| Sep-17 2024 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | - | - |
| Sep-16 2024 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | - | - |
| Sep-15 2024 | $102,254,193,928 | $100,906,922,997 | $102,254,193,928 | $100,906,922,997 | $11 | - |
| Sep-14 2024 | $100,906,922,997 | $99,148,295,578 | $100,993,852,740 | $99,148,295,578 | $8 | - |
| Sep-13 2024 | $99,148,295,578 | $99,148,295,578 | $99,148,295,578 | $99,148,295,578 | - | - |