Cap Mercado $2.44T
-1.3%
Volume 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $435,500,445,377 | $435,078,421,790 | $443,499,245,303 | $443,499,245,303 | $7 | - |
| Sep-27 2024 | $443,499,245,303 | $432,983,800,408 | $443,499,245,303 | $432,983,800,408 | $35 | - |
| Sep-26 2024 | $432,983,800,408 | $432,192,876,260 | $433,772,191,333 | $433,228,116,998 | $131 | - |
| Sep-25 2024 | $433,228,116,998 | $433,228,116,998 | $443,536,767,957 | $443,536,767,957 | $63 | - |
| Sep-24 2024 | $443,536,767,957 | $442,073,540,132 | $456,805,105,513 | $450,283,757,596 | $368 | - |
| Sep-23 2024 | $450,283,757,596 | $448,765,280,955 | $450,283,757,596 | $448,765,280,955 | $2 | - |
| Sep-22 2024 | $448,765,280,955 | $443,590,313,839 | $448,765,280,955 | $445,963,635,884 | $34 | - |
| Sep-21 2024 | $445,963,635,884 | $432,587,665,203 | $445,963,635,884 | $432,587,665,203 | $18 | - |
| Sep-20 2024 | $432,587,665,203 | $431,574,506,067 | $437,363,398,053 | $437,363,398,053 | $135 | - |
| Sep-19 2024 | $437,363,398,053 | $422,445,563,809 | $437,363,398,053 | $422,445,563,809 | $18 | - |
| Sep-18 2024 | $422,445,563,809 | $418,171,418,689 | $424,427,160,609 | $423,136,958,053 | $23 | - |
| Sep-17 2024 | $423,136,958,053 | $410,347,372,978 | $425,637,136,957 | $410,347,372,978 | $6 | - |
| Sep-16 2024 | $410,347,372,978 | $410,347,372,978 | $431,229,209,020 | $431,229,209,020 | $42 | - |
| Sep-15 2024 | $431,229,209,020 | $429,801,334,841 | $431,229,209,020 | $430,354,150,920 | $25 | - |
| Sep-14 2024 | $430,354,150,920 | $429,669,628,280 | $431,631,839,281 | $431,631,839,281 | $20 | - |