Cap Mercado $2.45T
-0.49%
Volume 24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Moedas
28.911
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
Mar-04 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
Mar-03 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
Mar-02 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
Mar-01 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
Feb-28 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
Feb-27 2022 | $0.00003431 | $0.00003431 | $0.00003436 | $0.00003436 | - | - |
Feb-26 2022 | $0.00003436 | $0.00003429 | $0.00003439 | $0.00003437 | $6 | - |
Feb-25 2022 | $0.00003437 | $0.00003429 | $0.00003542 | $0.00003537 | $28 | - |
Feb-24 2022 | $0.00003537 | $0.00003532 | $0.00003769 | $0.00003769 | $22 | - |
Feb-23 2022 | $0.00003769 | $0.00003762 | $0.00003776 | $0.00003772 | $9 | - |
Feb-22 2022 | $0.00003772 | $0.00003705 | $0.00003775 | $0.00003706 | $9 | - |
Feb-21 2022 | $0.00003705 | $0.00003704 | $0.00003716 | $0.00003707 | $28 | - |
Feb-20 2022 | $0.00003707 | $0.00003619 | $0.00003715 | $0.00003646 | $28 | - |
Feb-19 2022 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |