Cap Mercado $2.23T
-0.19%
Volume 24h $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-18 2022 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | - | - |
Jun-17 2022 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | - | - |
Jun-16 2022 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | - | - |
Jun-15 2022 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | - | - |
Jun-14 2022 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | - | - |
Jun-13 2022 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | - | - |
Jun-12 2022 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | - | - |
Jun-11 2022 | $8,603,293,540,000 | $8,435,555,840,000 | $9,226,933,240,000 | $9,078,437,900,000 | - | - |
Jun-10 2022 | $9,078,437,900,000 | $8,985,645,570,000 | $10,460,734,500,000 | $10,372,005,280,000 | $118 | - |
Jun-09 2022 | $10,372,005,280,000 | $9,373,103,360,000 | $12,481,944,280,000 | $12,322,605,970,000 | $167 | - |
Jun-08 2022 | $12,322,555,160,000 | $12,258,829,630,000 | $17,009,132,490,000 | $16,063,899,109,999 | $99 | - |
Jun-07 2022 | $16,063,899,109,999 | $16,063,899,109,999 | $16,063,899,109,999 | $16,063,899,109,999 | - | - |
Jun-06 2022 | $16,063,899,109,999 | $15,905,755,560,000 | $16,440,362,500,000 | $16,440,362,500,000 | - | - |
Jun-05 2022 | $16,440,362,500,000 | $16,440,362,500,000 | $16,440,362,500,000 | $16,440,362,500,000 | - | - |
Jun-04 2022 | $16,440,362,500,000 | $16,158,559,210,000 | $16,744,297,579,999 | $16,744,297,579,999 | - | - |