Cap Mercado $2.39T
-2.79%
Volume 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Moedas
28.941
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ki Foundation (XKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00582321 | $0.00550938 | $0.00584346 | $0.00552445 | $880 | - |
| Sep-28 2024 | $0.00552445 | $0.00550279 | $0.00590516 | $0.00590515 | $614 | - |
| Sep-27 2024 | $0.00590515 | $0.0058513 | $0.00599503 | $0.0058513 | $208 | - |
| Sep-26 2024 | $0.00580073 | $0.00541984 | $0.00589952 | $0.00541984 | $460 | - |
| Sep-25 2024 | $0.00548837 | $0.00537068 | $0.00550441 | $0.00541661 | $168 | - |
| Sep-24 2024 | $0.00541664 | $0.00531632 | $0.00559011 | $0.00556769 | $633 | - |
| Sep-23 2024 | $0.00552391 | $0.00515872 | $0.00552391 | $0.00515872 | $603 | - |
| Sep-22 2024 | $0.00515876 | $0.00505176 | $0.00524625 | $0.00524445 | $271 | - |
| Sep-21 2024 | $0.00519404 | $0.00498828 | $0.00519903 | $0.00498828 | $228 | - |
| Sep-20 2024 | $0.00498828 | $0.00498828 | $0.00552052 | $0.00530564 | $602 | - |
| Sep-19 2024 | $0.00530469 | $0.00517628 | $0.00530469 | $0.00517628 | $61 | - |
| Sep-18 2024 | $0.00504029 | $0.00485881 | $0.00506477 | $0.00488958 | $484 | - |
| Sep-17 2024 | $0.00488958 | $0.00443913 | $0.00500174 | $0.00444006 | $402 | - |
| Sep-16 2024 | $0.00443991 | $0.0044398 | $0.00464305 | $0.00464305 | $113 | - |
| Sep-15 2024 | $0.00467428 | $0.00451551 | $0.00475178 | $0.00451551 | $746 | - |