Cap Mercado $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Moedas
28.945
+23
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.02663 | $0.026366 | $0.027564 | $0.027564 | $19 | $71,593 |
Sep-29 2024 | $0.027564 | $0.027254 | $0.027564 | $0.027496 | $3 | $74,104 |
Sep-28 2024 | $0.027496 | $0.027385 | $0.028157 | $0.027801 | $14 | $73,923 |
Sep-27 2024 | $0.02794 | $0.027395 | $0.029032 | $0.029032 | $214 | $75,115 |
Sep-26 2024 | $0.029032 | $0.028974 | $0.029653 | $0.029072 | $122 | $78,051 |
Sep-25 2024 | $0.029072 | $0.029072 | $0.030124 | $0.030124 | $14 | $78,160 |
Sep-24 2024 | $0.030124 | $0.029676 | $0.030124 | $0.029807 | $7 | $80,988 |
Sep-23 2024 | $0.029912 | $0.029045 | $0.030184 | $0.029045 | $29 | $80,419 |
Sep-22 2024 | $0.029045 | $0.028684 | $0.029292 | $0.029196 | $19 | $78,086 |
Sep-21 2024 | $0.029018 | $0.028416 | $0.029161 | $0.028416 | $23 | $78,014 |
Sep-20 2024 | $0.028416 | $0.028255 | $0.028907 | $0.028629 | $9 | $76,396 |
Sep-19 2024 | $0.028629 | $0.02792 | $0.028629 | $0.028188 | $19 | $76,969 |
Sep-18 2024 | $0.027951 | $0.027244 | $0.028119 | $0.028119 | $139 | $75,146 |
Sep-17 2024 | $0.028119 | $0.027129 | $0.028119 | $0.027129 | $12 | $75,598 |
Sep-16 2024 | $0.027129 | $0.027129 | $0.028196 | $0.028196 | $27 | $72,935 |