Cap Mercado $2.47T
2.01%
Volume 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Keyboard Cat (KEYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00221459 | $0.00161013 | $0.00225002 | $0.00162031 | $1,147,194 | - |
| Sep-25 2024 | $0.00170156 | $0.00154603 | $0.0019017 | $0.0018523 | $1,332,530 | - |
| Sep-24 2024 | $0.00188225 | $0.00141369 | $0.00188225 | $0.00153167 | $1,168,987 | - |
| Sep-23 2024 | $0.00154928 | $0.00095936 | $0.00154928 | $0.00095936 | $1,263,884 | - |
| Sep-22 2024 | $0.00097511 | $0.0009375 | $0.00102606 | $0.00102329 | $602,110 | - |
| Sep-21 2024 | $0.00099803 | $0.00089709 | $0.00099803 | $0.0009302 | $752,383 | - |
| Sep-20 2024 | $0.00091742 | $0.00089745 | $0.00104662 | $0.00095317 | $827,602 | - |
| Sep-19 2024 | $0.00095482 | $0.000687 | $0.00105034 | $0.00070034 | $1,218,276 | - |
| Sep-18 2024 | $0.00065749 | $0.00057997 | $0.00067391 | $0.00066128 | $812,178 | - |
| Sep-17 2024 | $0.00066493 | $0.00051934 | $0.00070345 | $0.00052668 | $971,615 | - |
| Sep-16 2024 | $0.00052297 | $0.00051208 | $0.00058949 | $0.00058949 | $964,439 | - |
| Sep-15 2024 | $0.00059872 | $0.00059872 | $0.00066507 | $0.00065779 | $821,013 | - |
| Sep-14 2024 | $0.00068103 | $0.00067981 | $0.00081733 | $0.00081733 | $828,791 | - |
| Sep-13 2024 | $0.00084965 | $0.00073205 | $0.00084965 | $0.00073205 | $1,051,056 | - |
| Sep-12 2024 | $0.00071335 | $0.000686 | $0.000715 | $0.000686 | $2,272,927 | - |