Cap Mercado $2.23T
-0.43%
Volume 24h $138.04B
0.21%
BTC % 52.55%
0.05%
ETH % 13.65%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Ketaicoin (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $234,369,309,905,130 | $232,916,627,723,899 | $234,644,891,513,900 | $234,644,891,513,900 | $352 | - |
| Aug-28 2024 | $234,644,891,513,900 | $233,329,846,320,699 | $244,627,627,416,810 | $244,627,627,416,810 | $567 | - |
| Aug-27 2024 | $244,627,627,416,810 | $244,627,627,416,810 | $263,251,495,595,060 | $263,251,495,595,060 | $1,024 | - |
| Aug-26 2024 | $265,657,026,587,720 | $265,322,739,883,360 | $286,125,525,849,440 | $286,125,525,849,440 | $1,099 | - |
| Aug-25 2024 | $286,125,525,849,440 | $283,817,259,316,990 | $291,865,398,073,670 | $285,542,250,454,080 | $2,799 | - |
| Aug-24 2024 | $294,377,735,007,730 | $294,377,735,007,730 | $643,328,478,348,050 | $643,328,478,348,050 | $57,081 | - |
| Aug-23 2024 | $596,618,405,678,930 | $436,211,339,672,090 | $627,379,614,920,500 | $436,211,339,672,090 | $64,985 | - |
| Aug-22 2024 | $419,756,488,887,620 | $404,083,340,613,539 | $481,785,586,450,860 | $428,481,118,510,230 | $25,139 | - |
| Aug-21 2024 | $452,115,075,612,120 | $412,910,332,326,590 | $507,007,279,472,440 | $416,736,359,222,840 | $20,545 | - |
| Aug-20 2024 | $424,894,779,578,010 | $341,998,000,662,810 | $627,298,693,923,230 | $613,523,493,838,210 | $93,264 | - |
| Aug-19 2024 | $691,792,473,101,870 | $166,839,255,090,110 | $913,190,254,593,040 | $166,839,255,090,110 | $563,910 | - |
| Aug-18 2024 | $166,839,255,090,110 | $166,710,793,126,130 | $166,839,255,090,110 | $166,710,793,126,130 | $14 | - |
| Aug-17 2024 | $166,710,793,126,130 | $166,710,793,126,130 | $170,090,875,033,690 | $170,090,875,033,690 | $2 | - |
| Aug-16 2024 | $170,090,875,033,690 | $170,090,875,033,690 | $170,090,875,033,690 | $170,090,875,033,690 | - | - |
| Aug-15 2024 | $170,090,875,033,690 | $169,397,227,520,040 | $170,090,875,033,690 | $169,397,227,520,040 | $28 | - |