Cap Mercado $2.32T
-4.04%
Volume 24h $204.86B
27.36%
BTC % 53.05%
1.41%
ETH % 13.04%
0%
Moedas
28.951
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00009191 | $0.00008995 | $0.00009284 | $0.00009284 | $174 | - |
| Sep-29 2024 | $0.00008882 | $0.00008807 | $0.0000944 | $0.00009303 | $803 | - |
| Sep-28 2024 | $0.00009348 | $0.00009018 | $0.0000935 | $0.00009018 | $1,077 | - |
| Sep-27 2024 | $0.00009018 | $0.00008919 | $0.00009554 | $0.00009554 | $3,112 | - |
| Sep-26 2024 | $0.00009524 | $0.00008893 | $0.00009779 | $0.00008942 | $2,140 | - |
| Sep-25 2024 | $0.00008938 | $0.00008938 | $0.00009455 | $0.00009341 | $2,117 | - |
| Sep-24 2024 | $0.00009238 | $0.00009001 | $0.00009319 | $0.00009167 | $1,779 | - |
| Sep-23 2024 | $0.0000916 | $0.00008687 | $0.0000918 | $0.00008815 | $1,503 | - |
| Sep-22 2024 | $0.00008832 | $0.00008796 | $0.00009585 | $0.0000902 | $5,620 | - |
| Sep-21 2024 | $0.00008963 | $0.00008235 | $0.00008963 | $0.00008462 | $902 | - |
| Sep-20 2024 | $0.00008366 | $0.00008219 | $0.00008897 | $0.00008285 | $982 | - |
| Sep-19 2024 | $0.00008284 | $0.00008115 | $0.00008865 | $0.00008115 | $3,242 | - |
| Sep-18 2024 | $0.00008072 | $0.00007914 | $0.00008315 | $0.00008312 | $573 | - |
| Sep-17 2024 | $0.00008379 | $0.0000741 | $0.00008462 | $0.00007413 | $269 | - |
| Sep-16 2024 | $0.00007412 | $0.00007349 | $0.00008777 | $0.00007972 | $733 | - |