Cap Mercado $2.35T
-2.99%
Volume 24h $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
Moedas
28.950
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kephi Gallery (KPHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00077683 | $0.00077669 | $0.00077732 | $0.00077708 | $75 | - |
| Sep-29 2024 | $0.00077714 | $0.00077701 | $0.00077729 | $0.00077711 | $75 | - |
| Sep-28 2024 | $0.00077716 | $0.00077705 | $0.00077733 | $0.00077711 | $75 | - |
| Sep-27 2024 | $0.00077711 | $0.00077702 | $0.0007775 | $0.00077708 | $75 | - |
| Sep-26 2024 | $0.00077709 | $0.00077666 | $0.00077718 | $0.00077689 | $75 | - |
| Sep-25 2024 | $0.00077686 | $0.00077686 | $0.00077714 | $0.00077703 | $75 | - |
| Sep-24 2024 | $0.00077708 | $0.00077686 | $0.00077708 | $0.00077701 | $75 | - |
| Sep-23 2024 | $0.000777 | $0.00077689 | $0.00077759 | $0.00077746 | $75 | - |
| Sep-22 2024 | $0.00077719 | $0.00077706 | $0.00077749 | $0.00077734 | $75 | - |
| Sep-21 2024 | $0.00077711 | $0.00077701 | $0.00077754 | $0.00077707 | $75 | - |
| Sep-20 2024 | $0.00077708 | $0.00077695 | $0.00077726 | $0.00077709 | $75 | - |
| Sep-19 2024 | $0.00077709 | $0.00077702 | $0.00077766 | $0.00077706 | $75 | - |
| Sep-18 2024 | $0.00077707 | $0.00077692 | $0.00077728 | $0.00077714 | $75 | - |
| Sep-17 2024 | $0.00077707 | $0.0007768 | $0.00077727 | $0.00077689 | $75 | - |
| Sep-16 2024 | $0.0007771 | $0.00077678 | $0.00077717 | $0.00077696 | $75 | - |