Cap Mercado $2.22T
-0.32%
Volume 24h $137.42B
2.05%
BTC % 52.48%
-0.09%
ETH % 13.66%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-09 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-08 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-07 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-06 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-05 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-04 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-03 2024 | $0.013283 | $0.013279 | $0.013283 | $0.013279 | - | - |
Jul-02 2024 | $0.013278 | $0.013278 | $0.013288 | $0.013288 | $0 | - |
Jul-01 2024 | $0.013286 | $0.013279 | $0.013287 | $0.013279 | $0 | - |
Jun-30 2024 | $0.013276 | $0.013268 | $0.01328 | $0.01328 | $0 | - |
Jun-29 2024 | $0.013277 | $0.013273 | $0.013281 | $0.013273 | $0 | - |
Jun-28 2024 | $0.013273 | $0.013273 | $0.01329 | $0.013287 | $0 | - |
Jun-27 2024 | $0.013281 | $0.013281 | $0.013291 | $0.01329 | $0 | - |
Jun-26 2024 | $0.013292 | $0.013291 | $0.013298 | $0.013297 | $0 | - |