Cap Mercado $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-02 2023 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
Nov-01 2023 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
Oct-31 2023 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
Oct-30 2023 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
Oct-29 2023 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
Oct-28 2023 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
Oct-27 2023 | $0.0000147 | $0.00001467 | $0.0000147 | $0.00001467 | - | - |
Oct-26 2023 | $0.00001467 | $0.00001433 | $0.00001576 | $0.00001434 | $412 | - |
Oct-25 2023 | $0.00001433 | $0.00001199 | $0.00004 | $0.00001395 | $4,799 | - |
Oct-24 2023 | $0.00001394 | $0.00001061 | $0.00001395 | $0.00001201 | $751 | - |
Oct-23 2023 | $0.0000117 | $0.000011 | $0.00001552 | $0.00001364 | $601 | - |
Oct-22 2023 | $0.000014 | $0.00001009 | $0.00002601 | $0.00001742 | $3,421 | - |
Oct-21 2023 | $0.00001742 | $0.00001707 | $0.00002501 | $0.00002201 | $1,104 | - |
Oct-20 2023 | $0.00002201 | $0.00001754 | $0.00002355 | $0.00002281 | $754 | - |
Oct-19 2023 | $0.00002281 | $0.00002281 | $0.00003995 | $0.00002456 | $2,127 | - |