Cap Mercado $2.23T
-0.22%
Volume 24h $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00013074 | $0.0001307 | $0.00013077 | $0.00013072 | $1 | - |
Aug-28 2024 | $0.00013071 | $0.0001307 | $0.00013077 | $0.00013072 | $1 | - |
Aug-27 2024 | $0.00013074 | $0.00013068 | $0.00013085 | $0.00013072 | $1 | - |
Aug-26 2024 | $0.00013074 | $0.00013071 | $0.00013078 | $0.00013075 | $1 | - |
Aug-25 2024 | $0.00013077 | $0.00013074 | $0.00013079 | $0.00013075 | $1 | - |
Aug-24 2024 | $0.00013075 | $0.00013074 | $0.00013082 | $0.00013081 | $1 | - |
Aug-23 2024 | $0.00013082 | $0.00013068 | $0.00013082 | $0.0001307 | $1 | - |
Aug-22 2024 | $0.00013072 | $0.00013071 | $0.00013078 | $0.00013072 | $1 | - |
Aug-21 2024 | $0.00013073 | $0.00013069 | $0.00013078 | $0.00013069 | $1 | - |
Aug-20 2024 | $0.00013072 | $0.0001307 | $0.00013082 | $0.00013074 | $1 | - |
Aug-19 2024 | $0.00013074 | $0.0001307 | $0.0001308 | $0.00013074 | $1 | - |
Aug-18 2024 | $0.00013073 | $0.00013069 | $0.0001308 | $0.00013072 | $1 | - |
Aug-17 2024 | $0.0001307 | $0.0001307 | $0.00013077 | $0.00013072 | $1 | - |
Aug-16 2024 | $0.00013074 | $0.0001307 | $0.00013077 | $0.00013072 | $1 | - |
Aug-15 2024 | $0.00013072 | $0.00013066 | $0.00013079 | $0.00013072 | $1 | - |