Cap Mercado $2.23T
-0.22%
Volume 24h $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Oct-02 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Oct-01 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-30 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-29 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-28 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-27 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-26 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-25 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-24 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-23 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-22 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-21 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-13 2022 | $131.68 | $130.20 | $152.84 | $152.84 | - | - |