Cap Mercado $2.46T
-0.36%
Volume 24h $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
Moedas
28.913
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
Feb-29 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
Feb-28 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
Feb-27 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
Feb-26 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
Feb-25 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
Feb-24 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
Feb-23 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
Feb-22 2024 | $0.000000037 | $0.0000000348 | $0.000000037 | $0.0000000348 | $51 | - |
Feb-21 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Feb-20 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Feb-19 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Feb-18 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Feb-17 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Feb-16 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |