Cap Mercado $2.46T
-0.59%
Volume 24h $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
Moedas
28.911
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Kawaii Islands (KWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0003756 | $0.0003756 | $0.00038802 | $0.00038802 | $103 | $11,268 |
| Sep-26 2024 | $0.00038802 | $0.00038802 | $0.00038802 | $0.00038802 | - | $11,641 |
| Sep-25 2024 | $0.00038802 | $0.00038802 | $0.00038802 | $0.00038802 | - | $11,641 |
| Sep-24 2024 | $0.00038802 | $0.00037788 | $0.00038802 | $0.00037788 | $65 | $11,641 |
| Sep-23 2024 | $0.00037788 | $0.00037788 | $0.00037788 | $0.00037788 | - | $11,337 |
| Sep-22 2024 | $0.00037788 | $0.00037788 | $0.00037788 | $0.00037788 | - | $11,337 |
| Sep-21 2024 | $0.00037788 | $0.00037788 | $0.00065022 | $0.00065022 | $3,363 | $11,337 |
| Sep-20 2024 | $0.00065022 | $0.0006497 | $0.00065962 | $0.00065962 | $107 | $19,507 |
| Sep-19 2024 | $0.00065962 | $0.00063864 | $0.00065962 | $0.00063864 | $50 | $19,789 |
| Sep-18 2024 | $0.00063864 | $0.00063864 | $0.00065507 | $0.00065507 | $51 | $19,159 |
| Sep-17 2024 | $0.00065507 | $0.00065507 | $0.00065507 | $0.00065507 | - | $19,652 |
| Sep-16 2024 | $0.00065507 | $0.00065507 | $0.00071366 | $0.00071366 | $258 | $19,652 |
| Sep-15 2024 | $0.00071366 | $0.00070353 | $0.00072067 | $0.00072067 | $295 | $21,410 |
| Sep-14 2024 | $0.00072067 | $0.00072067 | $0.00072067 | $0.00072067 | - | $21,620 |
| Sep-13 2024 | $0.00072067 | $0.00072067 | $0.00073984 | $0.00073984 | $137 | $21,620 |