Cap Mercado $2.47T
0.31%
Volume 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kava Swap (SWP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00483057 | $0.00481072 | $0.00490113 | $0.00487098 | $140,388 | $163,535 |
| Sep-27 2024 | $0.00486193 | $0.00481089 | $0.00490247 | $0.00482156 | $146,026 | $164,597 |
| Sep-26 2024 | $0.00489125 | $0.00480847 | $0.00489133 | $0.00480915 | $144,037 | $165,589 |
| Sep-25 2024 | $0.00481063 | $0.00480923 | $0.00481275 | $0.00480975 | $141,471 | $162,860 |
| Sep-24 2024 | $0.00481032 | $0.00480878 | $0.00481094 | $0.00481094 | $142,617 | $162,850 |
| Sep-23 2024 | $0.00480961 | $0.00480934 | $0.00484952 | $0.00483104 | $140,631 | $162,826 |
| Sep-22 2024 | $0.00482113 | $0.00481092 | $0.00485345 | $0.00485236 | $135,820 | $163,216 |
| Sep-21 2024 | $0.00483125 | $0.00481073 | $0.00485313 | $0.00485071 | $130,952 | $163,558 |
| Sep-20 2024 | $0.00485183 | $0.00480991 | $0.00485183 | $0.00485076 | $123,920 | $164,255 |
| Sep-19 2024 | $0.00481061 | $0.00481035 | $0.00485137 | $0.0048408 | $137,582 | $162,859 |
| Sep-18 2024 | $0.00483023 | $0.00481037 | $0.00485109 | $0.00482083 | $121,425 | $163,524 |
| Sep-17 2024 | $0.00482045 | $0.00480924 | $0.00485046 | $0.00484957 | $79,658 | $163,192 |
| Sep-16 2024 | $0.00484922 | $0.00480899 | $0.0048509 | $0.00483011 | $138,993 | $164,167 |
| Sep-15 2024 | $0.00481079 | $0.00481076 | $0.00485198 | $0.004851 | $134,123 | $162,866 |
| Sep-14 2024 | $0.00482105 | $0.00481138 | $0.00485178 | $0.00484377 | $108,888 | $163,213 |