Cap Mercado $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Moedas
28.911
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kassandra (KACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00837025 | $0.00813844 | $0.00930369 | $0.00859838 | $256 | - |
| Sep-26 2024 | $0.00859838 | $0.00418215 | $0.00901947 | $0.00418215 | $1,464 | - |
| Sep-25 2024 | $0.00418215 | $0.00366016 | $0.00424196 | $0.00366016 | $153 | - |
| Sep-24 2024 | $0.00366016 | $0.00366016 | $0.00366016 | $0.00366016 | - | - |
| Sep-23 2024 | $0.00366016 | $0.00356457 | $0.00399945 | $0.00399945 | $202 | - |
| Sep-22 2024 | $0.00399945 | $0.00399945 | $0.00399945 | $0.00399945 | - | - |
| Sep-21 2024 | $0.00399945 | $0.00399945 | $0.00399945 | $0.00399945 | - | - |
| Sep-20 2024 | $0.00399945 | $0.00399945 | $0.00399945 | $0.00399945 | - | - |
| Sep-19 2024 | $0.00399945 | $0.00399945 | $0.00401262 | $0.00401262 | $25 | - |
| Sep-18 2024 | $0.00384454 | $0.0033017 | $0.00384454 | $0.0033017 | $245 | - |
| Sep-17 2024 | $0.0033017 | $0.00184082 | $0.00333843 | $0.00207535 | $915 | - |
| Sep-16 2024 | $0.00207535 | $0.00124365 | $0.00207535 | $0.00138056 | $517 | - |
| Sep-15 2024 | $0.00138056 | $0.00138046 | $0.0016476 | $0.0016476 | $96 | - |
| Sep-14 2024 | $0.00159879 | $0.00159879 | $0.0017151 | $0.0017151 | $89 | - |
| Sep-13 2024 | $0.0017151 | $0.0017151 | $0.0017151 | $0.0017151 | - | - |