Cap Mercado $2.28T
-4.77%
Volume 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2022 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | - | - |
May-11 2022 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | - | - |
May-10 2022 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | - | - |
May-09 2022 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | - | - |
May-08 2022 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | - | - |
May-07 2022 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | - | - |
May-06 2022 | $1,834,378,400,000 | $1,827,134,770,000 | $1,834,378,400,000 | $1,827,134,770,000 | - | - |
May-05 2022 | $1,827,134,770,000 | $1,798,142,020,000 | $1,992,212,800,000 | $1,937,480,020,000 | $432 | - |
May-04 2022 | $1,937,480,020,000 | $1,855,621,699,999 | $1,953,628,240,000 | $1,949,668,890,000 | $456 | - |
May-03 2022 | $1,949,668,890,000 | $1,949,501,010,000 | $1,949,668,890,000 | $1,949,501,010,000 | - | - |
May-02 2022 | $1,949,501,010,000 | $1,919,088,990,000 | $1,970,895,079,999 | $1,952,086,630,000 | $955 | - |
May-01 2022 | $1,952,086,630,000 | $1,951,517,780,000 | $2,073,621,020,000 | $2,073,621,020,000 | $956 | - |
Apr-30 2022 | $2,073,621,020,000 | $2,020,384,250,000 | $2,078,111,030,000 | $2,020,384,250,000 | - | - |
Apr-29 2022 | $2,020,384,250,000 | $2,020,384,250,000 | $2,020,384,250,000 | $2,020,384,250,000 | - | - |
Apr-28 2022 | $2,020,384,250,000 | $2,017,397,429,999 | $2,089,222,799,999 | $2,089,222,799,999 | - | - |