Cap Mercado $2.39T
-3.19%
Volume 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Moedas
28.941
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Karura (KAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.062381 | $0.060546 | $0.062577 | $0.061212 | $20,759 | $7,017,937 |
| Sep-28 2024 | $0.061198 | $0.060082 | $0.061637 | $0.060816 | $21,187 | $6,884,781 |
| Sep-27 2024 | $0.060907 | $0.060305 | $0.061857 | $0.061338 | $38,435 | $6,852,043 |
| Sep-26 2024 | $0.061383 | $0.060243 | $0.061825 | $0.060606 | $31,567 | $6,905,669 |
| Sep-25 2024 | $0.060454 | $0.060117 | $0.062403 | $0.062272 | $33,111 | $6,801,090 |
| Sep-24 2024 | $0.062174 | $0.05973 | $0.062174 | $0.060856 | $22,117 | $6,994,665 |
| Sep-23 2024 | $0.061206 | $0.061176 | $0.062826 | $0.062484 | $28,080 | $6,885,706 |
| Sep-22 2024 | $0.062566 | $0.060875 | $0.063485 | $0.060875 | $25,413 | $7,038,762 |
| Sep-21 2024 | $0.061037 | $0.061037 | $0.062396 | $0.061987 | $20,649 | $6,866,663 |
| Sep-20 2024 | $0.062024 | $0.061526 | $0.064029 | $0.063091 | $31,411 | $6,977,721 |
| Sep-19 2024 | $0.063083 | $0.061552 | $0.0646 | $0.062 | $28,902 | $7,096,859 |
| Sep-18 2024 | $0.061563 | $0.0611 | $0.064435 | $0.064313 | $22,654 | $6,925,863 |
| Sep-17 2024 | $0.064403 | $0.063344 | $0.065083 | $0.064293 | $18,871 | $7,245,408 |
| Sep-16 2024 | $0.064466 | $0.063089 | $0.065659 | $0.065357 | $18,724 | $7,252,482 |
| Sep-15 2024 | $0.065332 | $0.065207 | $0.066596 | $0.066596 | $20,178 | $7,349,850 |