Cap Mercado $2.45T
1.84%
Volume 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Moedas
28.899
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $2.8457 | $2.8314 | $2.8657 | $2.8433 | $122,237 | - |
Sep-25 2024 | $2.8619 | $2.8299 | $2.8626 | $2.8444 | $122,199 | - |
Sep-24 2024 | $2.8343 | $2.8302 | $2.9348 | $2.8313 | $122,380 | - |
Sep-23 2024 | $2.8373 | $2.8308 | $2.8591 | $2.8365 | $121,892 | - |
Sep-22 2024 | $2.8347 | $2.8323 | $2.8718 | $2.8531 | $121,752 | - |
Sep-21 2024 | $2.8407 | $2.8329 | $2.8577 | $2.8518 | $122,904 | - |
Sep-20 2024 | $2.8344 | $2.8309 | $2.9076 | $2.8451 | $121,959 | - |
Sep-19 2024 | $2.8471 | $2.8340 | $2.8957 | $2.8344 | $121,548 | - |
Sep-18 2024 | $2.8498 | $2.8311 | $2.8565 | $2.8565 | $121,146 | - |
Sep-17 2024 | $2.8496 | $2.8310 | $2.9004 | $2.8374 | $121,284 | - |
Sep-16 2024 | $2.8475 | $2.8304 | $2.8589 | $2.8380 | $122,204 | - |
Sep-15 2024 | $2.8390 | $2.8310 | $2.8679 | $2.8376 | $121,961 | - |
Sep-14 2024 | $2.8366 | $2.8341 | $2.8825 | $2.8496 | $122,246 | - |
Sep-13 2024 | $2.8356 | $2.8356 | $2.8607 | $2.8489 | $122,338 | - |
Sep-12 2024 | $2.8489 | $2.8322 | $2.8865 | $2.8533 | $122,718 | - |