Cap Mercado $2.39T
-3.41%
Volume 24h $163.75B
40.86%
BTC % 52.48%
-0.43%
ETH % 13.1%
0.99%
Moedas
28.941
+19
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
Aug-15 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
Aug-14 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
Aug-13 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
Aug-12 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
Aug-11 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
Aug-10 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
Aug-09 2022 | $0.00260375 | $0.00258687 | $0.0026064 | $0.00260092 | - | - |
Aug-08 2022 | $0.00260103 | $0.00259678 | $0.002615 | $0.00260265 | - | - |
Aug-07 2022 | $0.00260281 | $0.00259973 | $0.00260856 | $0.00260337 | - | - |
Aug-06 2022 | $0.00260337 | $0.00259883 | $0.00260888 | $0.00260753 | - | - |
Aug-05 2022 | $0.00260874 | $0.0025951 | $0.00261203 | $0.00260689 | - | - |
Aug-04 2022 | $0.00260764 | $0.00259739 | $0.00261073 | $0.00259977 | - | - |
Aug-03 2022 | $0.00260009 | $0.00259537 | $0.00261013 | $0.00260003 | - | - |
Aug-02 2022 | $0.00260042 | $0.0025939 | $0.00261206 | $0.00260409 | - | - |