Cap Mercado $2.42T
-1.35%
Volume 24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Moedas
28.936
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KamPay (KAMPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00004313 | $0.0000431 | $0.00004318 | $0.00004316 | - | $17,644 |
| Sep-28 2024 | $0.00004313 | $0.0000431 | $0.00004324 | $0.00004316 | - | $17,647 |
| Sep-27 2024 | $0.00004318 | $0.00004297 | $0.00004325 | $0.00004302 | - | $17,668 |
| Sep-26 2024 | $0.00004301 | $0.00004258 | $0.00004314 | $0.00004263 | - | $17,597 |
| Sep-25 2024 | $0.00004262 | $0.00004262 | $0.00004288 | $0.00004285 | - | $17,438 |
| Sep-24 2024 | $0.00004289 | $0.0000426 | $0.00004289 | $0.00004265 | - | $17,550 |
| Sep-23 2024 | $0.00004266 | $0.00004262 | $0.00004288 | $0.00004266 | - | $17,454 |
| Sep-22 2024 | $0.00004273 | $0.00004252 | $0.00004273 | $0.00004266 | - | $17,483 |
| Sep-21 2024 | $0.00004265 | $0.00004255 | $0.00004267 | $0.00004263 | - | $17,448 |
| Sep-20 2024 | $0.00004263 | $0.0000425 | $0.0000428 | $0.00004257 | - | $17,440 |
| Sep-19 2024 | $0.0000426 | $0.00004238 | $0.00004273 | $0.00004238 | - | $17,429 |
| Sep-18 2024 | $0.0000422 | $0.00004206 | $0.00006005 | $0.00006 | - | $17,264 |
| Sep-17 2024 | $0.00006 | $0.00003581 | $0.00006001 | $0.00003593 | $0 | $24,547 |
| Sep-16 2024 | $0.00003587 | $0.00003576 | $0.00006465 | $0.00006465 | $0 | $14,676 |
| Sep-15 2024 | $0.00006459 | $0.00006459 | $0.00006509 | $0.00006501 | - | $26,425 |