Cap Mercado $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Moedas
28.936
+23
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Kakashi Sensei (KAKASHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-14 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-13 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-12 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-11 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-10 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-09 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-08 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-07 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-06 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-05 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-04 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-03 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-02 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-01 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |