Cap Mercado $2.22T
-0.48%
Volume 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Moedas
28.651
+5
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.00048006 | $0.00048006 | $0.00048006 | $0.00048006 | - | - |
Jun-28 2023 | $0.00048006 | $0.00048006 | $0.00048006 | $0.00048006 | - | - |
Jun-23 2023 | $0.00048006 | $0.00048006 | $0.00048006 | $0.00048006 | $104 | - |
Jun-22 2023 | $0.00048088 | $0.00048088 | $0.00050475 | $0.00050201 | $104 | - |
Jun-19 2023 | $0.00048894 | $0.00048894 | $0.00048894 | $0.00048894 | $105 | - |
Jun-18 2023 | $0.00048864 | $0.00047408 | $0.00049587 | $0.00047468 | $105 | - |
Jun-17 2023 | $0.00047674 | $0.00047629 | $0.00078281 | $0.0007482 | $955 | - |
Jun-16 2023 | $0.00075237 | $0.00045714 | $0.00075967 | $0.00052717 | $1,235 | - |
Jun-15 2023 | $0.00052831 | $0.0004421 | $0.00063757 | $0.00045527 | $1,422 | - |
Jun-14 2023 | $0.00045267 | $0.00044511 | $0.00061418 | $0.00061418 | $129 | - |
Jun-13 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |
Jun-12 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |
Jun-11 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |
Jun-10 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |
Jun-09 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |