Cap Mercado $2.22T
-0.22%
Volume 24h $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Moedas
28.651
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KAIF Platform (KAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00134878 | $0.00134872 | $0.0013493 | $0.0013493 | - | - |
| Aug-29 2024 | $0.00134944 | $0.00134908 | $0.00134951 | $0.0013493 | $104 | - |
| Aug-28 2024 | $0.0013493 | $0.0013493 | $0.00179106 | $0.00139535 | $217 | - |
| Aug-27 2024 | $0.00162638 | $0.00162638 | $0.00353054 | $0.00176126 | $1,006 | - |
| Aug-26 2024 | $0.00176154 | $0.00161741 | $0.00188769 | $0.00161773 | $308 | - |
| Aug-25 2024 | $0.0016178 | $0.00159161 | $0.0016178 | $0.00159161 | $51 | - |
| Aug-24 2024 | $0.00159155 | $0.00159155 | $0.0015924 | $0.0015924 | $2 | - |
| Aug-23 2024 | $0.00159234 | $0.0015923 | $0.00170598 | $0.001705 | $656 | - |
| Aug-22 2024 | $0.00170511 | $0.00170511 | $0.00172462 | $0.00172444 | $26 | - |
| Aug-21 2024 | $0.00172451 | $0.00126928 | $0.00172479 | $0.00171721 | $123 | - |
| Aug-20 2024 | $0.00171733 | $0.00171712 | $0.0018127 | $0.00181166 | $78 | - |
| Aug-19 2024 | $0.00181161 | $0.00179356 | $0.00203411 | $0.00203356 | $113 | - |
| Aug-18 2024 | $0.0020336 | $0.00179992 | $0.00222263 | $0.00183839 | $225 | - |
| Aug-17 2024 | $0.00183818 | $0.0015975 | $0.00183855 | $0.0015975 | $67 | - |
| Aug-16 2024 | $0.0015975 | $0.00114107 | $0.00159771 | $0.00114129 | $198 | - |