Cap Mercado $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Kabosu Inu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000020096 | $0.0000020096 | $0.0000022166 | $0.000002096 | $29,077 | - |
| Sep-26 2024 | $0.0000021103 | $0.0000019827 | $0.0000023473 | $0.0000022299 | $38,594 | - |
| Sep-25 2024 | $0.0000022307 | $0.0000020324 | $0.0000023949 | $0.0000021071 | $112,441 | - |
| Sep-24 2024 | $0.0000021182 | $0.000001754 | $0.0000024405 | $0.000001967 | $148,945 | - |
| Sep-23 2024 | $0.0000021979 | $0.0000015669 | $0.0000024392 | $0.0000016135 | $115,442 | - |
| Sep-22 2024 | $0.0000016135 | $0.0000015488 | $0.0000019469 | $0.0000018914 | $51,865 | - |
| Sep-21 2024 | $0.0000017633 | $0.000001607 | $0.0000017753 | $0.0000017488 | $42,126 | - |
| Sep-20 2024 | $0.0000016799 | $0.0000013045 | $0.0000021011 | $0.0000019732 | $141,009 | - |
| Sep-19 2024 | $0.0000019957 | $0.0000017883 | $0.0000027822 | $0.0000021896 | $233,262 | - |
| Sep-18 2024 | $0.0000021366 | $0.0000018909 | $0.0000025511 | $0.0000021447 | $197,849 | - |
| Sep-17 2024 | $0.0000021415 | $0.000001515 | $0.0000025243 | $0.0000017767 | $354,399 | - |
| Sep-16 2024 | $0.0000017377 | $0.0000006672 | $0.0000024772 | $0.0000007221 | $965,977 | - |
| Sep-15 2024 | $0.0000007221 | $0.0000007221 | $0.0000007846 | $0.0000007846 | $9,598 | - |
| Sep-14 2024 | $0.0000007586 | $0.0000007367 | $0.0000007916 | $0.0000007916 | $5,033 | - |
| Sep-13 2024 | $0.0000007956 | $0.0000007529 | $0.0000007956 | $0.0000007529 | $3,420 | - |