Cap Mercado $2.48T
2.72%
Volume 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Moedas
28.903
+15
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de K9 Finance (KNINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001398 | $0.00001132 | $0.00001407 | $0.00001133 | $678,106 | $1,907,692 |
| Sep-25 2024 | $0.00001131 | $0.00001078 | $0.00001163 | $0.0000116 | $747,054 | $1,543,556 |
| Sep-24 2024 | $0.00001156 | $0.00001152 | $0.00001229 | $0.00001229 | $609,613 | $1,576,647 |
| Sep-23 2024 | $0.00001228 | $0.00001225 | $0.00001273 | $0.00001231 | $693,456 | $1,675,015 |
| Sep-22 2024 | $0.00001252 | $0.00001251 | $0.00001283 | $0.0000127 | $932,694 | $1,708,492 |
| Sep-21 2024 | $0.00001261 | $0.00001203 | $0.00001313 | $0.00001313 | $819,817 | $1,720,783 |
| Sep-20 2024 | $0.000013 | $0.0000125 | $0.00001509 | $0.00001469 | $1,161,758 | $1,773,642 |
| Sep-19 2024 | $0.00001435 | $0.00001185 | $0.00001447 | $0.00001185 | $992,239 | $1,958,002 |
| Sep-18 2024 | $0.00001182 | $0.0000117 | $0.00001318 | $0.00001309 | $1,156,726 | $1,611,848 |
| Sep-17 2024 | $0.00001353 | $0.00001073 | $0.00001353 | $0.00001077 | $1,025,356 | $1,845,614 |
| Sep-16 2024 | $0.00001101 | $0.00001094 | $0.00001182 | $0.00001153 | $957,753 | $1,502,095 |
| Sep-15 2024 | $0.00001133 | $0.00001133 | $0.00001259 | $0.00001254 | $932,947 | $1,545,459 |
| Sep-14 2024 | $0.00001252 | $0.00001235 | $0.00001298 | $0.00001264 | $1,020,997 | $1,707,975 |
| Sep-13 2024 | $0.00001287 | $0.00001287 | $0.00001325 | $0.00001308 | $915,434 | $1,755,177 |
| Sep-12 2024 | $0.00001309 | $0.00001296 | $0.00001329 | $0.00001296 | $798,585 | $1,786,372 |