Cap Mercado $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Moedas
28.893
+15
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de K-Tune (KTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00070115 | $0.00063463 | $0.00070143 | $0.00069774 | $1,365 | - |
| Sep-25 2024 | $0.00069719 | $0.00062964 | $0.00070154 | $0.00070154 | $660 | - |
| Sep-24 2024 | $0.00070169 | $0.00069771 | $0.00070222 | $0.00069847 | $4 | - |
| Sep-23 2024 | $0.0006993 | $0.00069553 | $0.0006993 | $0.00069866 | $17 | - |
| Sep-22 2024 | $0.00069943 | $0.00069833 | $0.00069949 | $0.00069944 | $17 | - |
| Sep-21 2024 | $0.00069944 | $0.00069807 | $0.00069944 | $0.00069944 | $17 | - |
| Sep-20 2024 | $0.00069944 | $0.0006969 | $0.00070258 | $0.00070249 | $17 | - |
| Sep-19 2024 | $0.00070209 | $0.00070041 | $0.00070429 | $0.00070274 | $4 | - |
| Sep-18 2024 | $0.00070534 | $0.00070534 | $0.00071862 | $0.00071298 | $4 | - |
| Sep-17 2024 | $0.00071195 | $0.00063368 | $0.00071712 | $0.00071498 | $83 | - |
| Sep-16 2024 | $0.00071647 | $0.00071109 | $0.00071676 | $0.00071109 | $76 | - |
| Sep-15 2024 | $0.00071801 | $0.00071801 | $0.0007197 | $0.00071845 | $1,753 | - |
| Sep-14 2024 | $0.00071845 | $0.00071427 | $0.00071845 | $0.00071427 | $1,754 | - |
| Sep-13 2024 | $0.00071425 | $0.00071003 | $0.00071628 | $0.00071245 | $1,804 | - |
| Sep-12 2024 | $0.00071114 | $0.00070691 | $0.00071114 | $0.00070816 | $1,807 | - |