Cap Mercado $2.47T
2.01%
Volume 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jurat (JTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $13.75 | $13.68 | $13.89 | $13.69 | $29,831 | - |
| Sep-25 2024 | $13.76 | $13.65 | $13.85 | $13.81 | $35,671 | - |
| Sep-24 2024 | $13.74 | $13.65 | $13.84 | $13.80 | $31,881 | - |
| Sep-23 2024 | $13.79 | $13.63 | $13.84 | $13.84 | $26,441 | - |
| Sep-22 2024 | $13.78 | $13.62 | $13.86 | $13.83 | $39,398 | - |
| Sep-21 2024 | $13.85 | $13.66 | $13.85 | $13.73 | $31,155 | - |
| Sep-20 2024 | $13.75 | $13.62 | $13.80 | $13.75 | $20,916 | - |
| Sep-19 2024 | $13.75 | $13.67 | $13.84 | $13.77 | $33,658 | - |
| Sep-18 2024 | $13.74 | $13.59 | $13.85 | $13.70 | $28,944 | - |
| Sep-17 2024 | $13.81 | $13.70 | $13.85 | $13.82 | $35,271 | - |
| Sep-16 2024 | $13.77 | $13.57 | $13.86 | $13.74 | $30,080 | - |
| Sep-15 2024 | $13.73 | $13.68 | $13.85 | $13.80 | $36,846 | - |
| Sep-14 2024 | $13.80 | $13.68 | $13.83 | $13.72 | $36,783 | - |
| Sep-13 2024 | $13.72 | $13.70 | $13.77 | $13.72 | $28,247 | - |
| Sep-12 2024 | $13.73 | $13.66 | $13.85 | $13.78 | $35,677 | - |