Cap Mercado $2.22T
-0.33%
Volume 24h $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
Moedas
28.650
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Juice Finance (JUICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00630006 | $0.00610945 | $0.00648625 | $0.00648625 | $542,506 | $1,082,211 |
| Aug-29 2024 | $0.00648596 | $0.00648596 | $0.00660419 | $0.00651158 | $33,912 | $1,114,144 |
| Aug-28 2024 | $0.00650526 | $0.00648789 | $0.00661637 | $0.00660312 | $269,766 | $1,117,461 |
| Aug-27 2024 | $0.00660852 | $0.00660852 | $0.00720309 | $0.0072014 | $323,356 | $1,135,197 |
| Aug-26 2024 | $0.0071996 | $0.00702945 | $0.00746994 | $0.00746957 | $379,586 | $1,236,731 |
| Aug-25 2024 | $0.00747298 | $0.00741225 | $0.00880027 | $0.00871054 | $250,912 | $1,283,693 |
| Aug-24 2024 | $0.00872039 | $0.00871878 | $0.00889921 | $0.00888351 | $61,530 | $1,497,970 |
| Aug-23 2024 | $0.00887327 | $0.00825437 | $0.0089026 | $0.00839837 | $75,536 | $1,524,232 |
| Aug-22 2024 | $0.00839838 | $0.00839833 | $0.00868635 | $0.00849071 | $93,287 | $1,442,655 |
| Aug-21 2024 | $0.00836699 | $0.00826973 | $0.00839497 | $0.00834113 | $48,965 | $1,437,263 |
| Aug-20 2024 | $0.00833966 | $0.00832063 | $0.00874736 | $0.00874285 | $205,121 | $1,432,569 |
| Aug-19 2024 | $0.00874006 | $0.00871032 | $0.00891106 | $0.00890159 | $93,596 | $1,501,349 |
| Aug-18 2024 | $0.00901218 | $0.00870794 | $0.00910211 | $0.0087089 | $71,043 | $1,548,093 |
| Aug-17 2024 | $0.00870838 | $0.00870074 | $0.00871207 | $0.00870508 | $124,303 | $1,495,907 |
| Aug-16 2024 | $0.00870623 | $0.00860636 | $0.00870917 | $0.00870327 | $282,584 | $1,495,538 |