Cap Mercado $2.45T
1.84%
Volume 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Moedas
28.899
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Juggernaut (JGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012661 | $0.012523 | $0.012933 | $0.012783 | $16,926 | $1,899,241 |
| Sep-25 2024 | $0.012861 | $0.012821 | $0.01294 | $0.01294 | $17,789 | $1,929,229 |
| Sep-24 2024 | $0.012935 | $0.012883 | $0.013133 | $0.012971 | $17,588 | $1,940,389 |
| Sep-23 2024 | $0.01311 | $0.012529 | $0.01311 | $0.012602 | $10,374 | $1,966,593 |
| Sep-22 2024 | $0.012603 | $0.012247 | $0.012605 | $0.012302 | $6,173 | $1,890,526 |
| Sep-21 2024 | $0.012301 | $0.011925 | $0.012326 | $0.011925 | $19,579 | $1,845,290 |
| Sep-20 2024 | $0.011921 | $0.011486 | $0.012339 | $0.011486 | $11,660 | $1,788,278 |
| Sep-19 2024 | $0.01147 | $0.00881703 | $0.011489 | $0.00896792 | $19,078 | $1,720,573 |
| Sep-18 2024 | $0.011634 | $0.00952876 | $0.011649 | $0.010603 | $21,342 | $1,745,225 |
| Sep-17 2024 | $0.010604 | $0.010303 | $0.010693 | $0.010393 | $22,244 | $1,590,646 |
| Sep-16 2024 | $0.010393 | $0.010291 | $0.01062 | $0.010325 | $22,124 | $1,558,965 |
| Sep-15 2024 | $0.010399 | $0.00909564 | $0.010412 | $0.01028 | $24,743 | $1,559,868 |
| Sep-14 2024 | $0.010241 | $0.00940455 | $0.010253 | $0.00994162 | $23,636 | $1,536,271 |
| Sep-13 2024 | $0.00994315 | $0.00981546 | $0.00999007 | $0.00981546 | $13,200 | $1,491,474 |
| Sep-12 2024 | $0.00983143 | $0.00952919 | $0.00983856 | $0.00955494 | $23,554 | $1,474,715 |