Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Joystream (JOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00361245 | $0.00347844 | $0.00364663 | $0.00360052 | $118,143 | $3,561,624 |
| Sep-25 2024 | $0.00358753 | $0.00357757 | $0.00378382 | $0.00368767 | $81,345 | $3,533,601 |
| Sep-24 2024 | $0.00367092 | $0.00362794 | $0.00398128 | $0.0039591 | $100,567 | $3,614,395 |
| Sep-23 2024 | $0.00395622 | $0.00383575 | $0.00395622 | $0.00383575 | $70,877 | $3,893,197 |
| Sep-22 2024 | $0.00383314 | $0.00381706 | $0.00387259 | $0.00384171 | $68,935 | $3,771,590 |
| Sep-21 2024 | $0.0038244 | $0.00380503 | $0.0039184 | $0.00387318 | $85,351 | $3,762,070 |
| Sep-20 2024 | $0.00388124 | $0.00371999 | $0.00393696 | $0.00393696 | $81,997 | $3,817,610 |
| Sep-19 2024 | $0.00392963 | $0.00392963 | $0.00397901 | $0.00397901 | $87,232 | $3,864,973 |
| Sep-18 2024 | $0.00395874 | $0.00395874 | $0.00399739 | $0.0039769 | $84,826 | $3,893,205 |
| Sep-17 2024 | $0.00397048 | $0.0037886 | $0.00398707 | $0.00379048 | $85,711 | $3,904,158 |
| Sep-16 2024 | $0.00379318 | $0.00372648 | $0.00399076 | $0.00399076 | $132,202 | $3,729,182 |
| Sep-15 2024 | $0.0039985 | $0.00399746 | $0.00408623 | $0.00406573 | $109,906 | $3,928,888 |
| Sep-14 2024 | $0.00407706 | $0.00406153 | $0.00415727 | $0.00411949 | $97,292 | $4,005,063 |
| Sep-13 2024 | $0.00414796 | $0.00414454 | $0.00458232 | $0.00455935 | $104,794 | $4,073,824 |
| Sep-12 2024 | $0.00455874 | $0.00424896 | $0.00456675 | $0.00424896 | $108,233 | $4,475,598 |