Cap Mercado $2.47T
0.27%
Volume 24h $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
Moedas
28.921
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
Jul-28 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
Jul-27 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
Jul-26 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
Jul-25 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
Jul-24 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
Jul-23 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
Jul-22 2023 | $0.00315483 | $0.003154 | $0.00316495 | $0.00316495 | $15 | - |
Jul-21 2023 | $0.00316495 | $0.00316495 | $0.00316495 | $0.00316495 | - | - |
Jul-20 2023 | $0.00316448 | $0.00041181 | $0.00316571 | $0.00041199 | $5,999 | - |
Jul-19 2023 | $0.00041184 | $0.00036596 | $0.00043098 | $0.00043098 | $500 | - |
Jul-18 2023 | $0.00043098 | $0.00043098 | $0.00043098 | $0.00043098 | - | - |
Jul-17 2023 | $0.00043098 | $0.00043079 | $0.00043098 | $0.00043095 | - | - |
Jul-16 2023 | $0.00043094 | $0.00043081 | $0.00049661 | $0.00049661 | $487 | - |
Jul-15 2023 | $0.00049661 | $0.00049652 | $0.00049674 | $0.00049662 | - | - |