Cap Mercado $2.46T
0.67%
Volume 24h $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
Moedas
28.909
+16
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-16 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
Mar-15 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
Mar-14 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
Mar-13 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
Mar-12 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
Mar-11 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
Mar-10 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
Mar-09 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
Mar-08 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
Mar-07 2019 | $0.00011698 | $0.00011678 | $0.00011818 | $0.00011704 | - | $1,927 |
Mar-06 2019 | $0.00011703 | $0.00011601 | $0.00011755 | $0.00011684 | $1 | $1,928 |
Mar-05 2019 | $0.00011703 | $0.00011308 | $0.00011722 | $0.00011556 | $1 | $1,928 |
Mar-04 2019 | $0.00011556 | $0.00011556 | $0.00011556 | $0.00011556 | - | $1,904 |
Mar-03 2019 | $0.00011556 | $0.00011553 | $0.00011624 | $0.00011569 | - | $1,904 |
Mar-02 2019 | $0.00011581 | $0.00011481 | $0.00011623 | $0.00011537 | $0 | $1,908 |