Cap Mercado $2.45T
0.1%
Volume 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Moedas
28.909
+15
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000079016 | $0.0000079011 | $0.00001131 | $0.0000113 | $7 | $14,031 |
Sep-26 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,070 |
Sep-25 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,062 |
Sep-24 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,066 |
Sep-23 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,065 |
Sep-22 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | $20,071 |
Sep-21 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,071 |
Sep-20 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,074 |
Sep-19 2024 | $0.0000113 | $0.00001129 | $0.00001132 | $0.0000113 | - | $20,071 |
Sep-18 2024 | $0.0000113 | $0.00001129 | $0.00001131 | $0.0000113 | - | $20,067 |
Sep-17 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,068 |
Sep-16 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,063 |
Sep-15 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | $20,075 |
Sep-14 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | $20,071 |
Sep-13 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,078 |