Cap Mercado $2.31T
-3.34%
Volume 24h $212.21B
28.15%
BTC % 52.92%
0.79%
ETH % 12.99%
-1%
Moedas
28.953
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de JEXchange (JEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00202443 | $0.00202443 | $0.00222005 | $0.00222005 | $607 | - |
| Sep-29 2024 | $0.0022264 | $0.00215774 | $0.00225478 | $0.00217647 | $378 | - |
| Sep-28 2024 | $0.00216181 | $0.00215678 | $0.0022779 | $0.00227208 | $489 | - |
| Sep-27 2024 | $0.00226875 | $0.00221061 | $0.00227627 | $0.00222607 | $272 | - |
| Sep-26 2024 | $0.00225841 | $0.00223831 | $0.0022906 | $0.00226619 | $531 | - |
| Sep-25 2024 | $0.00226919 | $0.00219206 | $0.00233794 | $0.00219609 | $1,431 | - |
| Sep-24 2024 | $0.00219656 | $0.0021121 | $0.00219656 | $0.00214359 | $351 | - |
| Sep-23 2024 | $0.00214112 | $0.00210484 | $0.00221195 | $0.002122 | $718 | - |
| Sep-22 2024 | $0.00214618 | $0.00210104 | $0.00221711 | $0.00221711 | $21 | - |
| Sep-21 2024 | $0.00220479 | $0.00210263 | $0.00220806 | $0.00211571 | $206 | - |
| Sep-20 2024 | $0.00210964 | $0.00206432 | $0.00218422 | $0.00213101 | $533 | - |
| Sep-19 2024 | $0.00212362 | $0.00203901 | $0.00212362 | $0.00211058 | $1,105 | - |
| Sep-18 2024 | $0.00208423 | $0.00199802 | $0.00208423 | $0.00202555 | $248 | - |
| Sep-17 2024 | $0.00206083 | $0.00198216 | $0.00206618 | $0.00199741 | $474 | - |
| Sep-16 2024 | $0.00199062 | $0.00195275 | $0.00206281 | $0.00204814 | $466 | - |