Cap Mercado $2.47T
1.67%
Volume 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jetcoin (JET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00321724 | $0.00321608 | $0.00322041 | $0.00321643 | $12 | $234,113 |
| Sep-25 2024 | $0.00321742 | $0.00321639 | $0.00321756 | $0.0032166 | $12 | $234,126 |
| Sep-24 2024 | $0.00321695 | $0.00321642 | $0.00321766 | $0.00321751 | $12 | $234,091 |
| Sep-23 2024 | $0.00321686 | $0.00321663 | $0.00321893 | $0.00321738 | $12 | $234,085 |
| Sep-22 2024 | $0.00321776 | $0.00321739 | $0.00321944 | $0.00321856 | $12 | $234,150 |
| Sep-21 2024 | $0.00321779 | $0.00321702 | $0.00321907 | $0.00321747 | $12 | $234,153 |
| Sep-20 2024 | $0.00321736 | $0.00321697 | $0.00321924 | $0.0032175 | $12 | $234,121 |
| Sep-19 2024 | $0.00321788 | $0.00321685 | $0.00322305 | $0.00321716 | $12 | $234,159 |
| Sep-18 2024 | $0.00321715 | $0.00321692 | $0.0032201 | $0.00321755 | $12 | $234,106 |
| Sep-17 2024 | $0.0032173 | $0.00321649 | $0.00321821 | $0.00321657 | $12 | $234,117 |
| Sep-16 2024 | $0.00321644 | $0.00321629 | $0.00321808 | $0.00321703 | $12 | $234,054 |
| Sep-15 2024 | $0.00321841 | $0.0015791 | $0.00321841 | $0.00157932 | $12 | $234,198 |
| Sep-14 2024 | $0.00157934 | $0.00157919 | $0.00158016 | $0.00158016 | $1 | $114,926 |
| Sep-13 2024 | $0.00157966 | $0.00157877 | $0.00157968 | $0.00157894 | $1 | $114,949 |
| Sep-12 2024 | $0.00157967 | $0.00157857 | $0.00157967 | $0.00157924 | $1 | $114,950 |